GEVB

GEVB · 美元计价

$872.03

≈ ￥5755.4

-2.58% (-$23.05)

更新于 2026-10-29 14:35:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

(-$23.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.60万	$1,565.73万	-2.24%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
164	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.31万	$2.11亿	-6.94%
432	OGOG Fan Token	$2.502	$2.59	$2.49	$31.06万	$1,238.18万	-2.38%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%
507	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.13万	$4,105.29万	-1.24%
550	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.13万	$1.84亿	-1.95%
111	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$274.61万	$2,132.27万	-6.90%
556	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.66万	$5,738.20万	-2.54%
605	SECZBSECZB	$8.24	$8.51	$7.77	$13.14万	—	-2.02%
241	AXSAxie Infinity	$0.923	$0.98	$0.912	$77.69万	$1.68亿	-4.15%