APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
507	RADRadworks	$0.266	$0.27	$0.261	$20.79万	$1,565.73万	-1.12%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
48	ONDOOndo	$0.4174	$0.4305	$0.4116	$1,065.95万	$20.53亿	-0.71%
141	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.51万	$2.11亿	-4.71%
456	OGOG Fan Token	$2.541	$2.59	$2.53	$26.73万	$1,238.18万	-1.21%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.11万	$2,694.33万	-0.61%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
361	BERABerachain	$0.1513	$0.1567	$0.1485	$41.97万	$5,363.89万	-0.59%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.62万	$4.94亿	-0.01%
511	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$20.00万	$4,105.29万	2.48%
581	TWTTrust Wallet	$0.4378	$0.4456	$0.4323	$14.19万	$1.84亿	-0.77%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$355.09万	$2,132.27万	-13.18%
575	TURBOTurbo	$0.000826	$0.000846	$0.000812	$14.80万	$5,738.20万	0.24%
580	SECZBSECZB	$8.25	$8.51	$7.77	$14.20万	—	-0.72%
293	AXSAxie Infinity	$0.95	$0.98	$0.942	$56.56万	$1.68亿	-1.66%