Veranta

AVNT · 美元计价

$0.1073

≈ ￥0.70818

-1.92% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1094

24H 成交量

$41.83万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.261	$21.58万	$1,567.81万	-0.38%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,070.32万	$20.38亿	0.45%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$167.41万	$2.05亿	-1.11%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.55万	$2,660.16万	0.21%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.99%
582	TWTTrust Wallet	$0.4407	$0.4456	$0.4323	$14.24万	$1.81亿	0.23%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$393.54万	$2,121.24万	-13.57%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.71万	$5,652.77万	0.85%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.53万	—	-1.32%
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.17万	$1.67亿	-0.62%