Bio Protocol

BIO · 美元计价

$0.02091

≈ ￥0.138006

-8.29% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.02351

24H 最低

$0.02065

今日开盘

$0.0228

24H 成交量

$149.15万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.251	$0.288	$0.25	$192.03万	$1,566.46万	-5.64%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
194	BAT注意力币	$0.1275	$0.1427	$0.1269	$145.72万	$2.07亿	-10.34%
473	OGOG Fan Token	$2.395	$2.55	$2.36	$36.76万	$1,227.17万	-5.89%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
192	TWTTrust Wallet	$0.4205	$0.4697	$0.42	$146.09万	$1.94亿	-4.56%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
198	AXSAxie Infinity	$0.876	$0.961	$0.855	$144.96万	$1.67亿	-8.37%