Celo

CELO · 美元计价

$0.07166

≈ ￥0.472956

-9.17% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07889

24H 成交量

$1,348.29万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%