Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.95

≈ ￥963.27

-2.46% (-$3.68)

更新于 2026-10-31 21:00:02

24H 最高

$149.90

24H 最低

$137.40

今日开盘

$149.63

24H 成交量

$148.50万

流通市值

$1,751.81万

24H 涨跌额

(-$3.68)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
23	ONDOOndo	$0.4134	$0.4242	$0.3867	$2,088.92万	$19.44亿	5.43%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
628	HIVEHive	$0.0471	$0.048	$0.0464	$9.77万	$2,588.96万	0.43%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.27万	$3,733.04万	5.09%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
213	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.25%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%