iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.27

≈ ￥1057.78

-2.42% (-$3.97)

更新于 2026-10-30 02:20:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.24

24H 成交量

$162.58万

流通市值

$1,097.54万

24H 涨跌额

(-$3.97)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
472	RADRadworks	$0.264	$0.267	$0.258	$27.75万	$1,566.46万	0.38%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
48	ONDOOndo	$0.4202	$0.4358	$0.4022	$1,166.68万	$20.96亿	1.38%
202	BAT注意力币	$0.1367	$0.1449	$0.135	$96.49万	$2.07亿	-1.09%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.76万	$1,227.17万	-1.34%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	BERABerachain	$0.1495	$0.1567	$0.1454	$41.39万	$5,376.45万	-0.66%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.06万	$4.94亿	-0.01%
446	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$31.62万	$4,124.37万	0.00%
214	TWTTrust Wallet	$0.4631	$0.4697	$0.4284	$89.60万	$1.94亿	6.83%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.60万	$2,094.05万	0.00%
560	TURBOTurbo	$0.000824	$0.000849	$0.000798	$18.58万	$5,784.44万	0.49%
574	SECZBSECZB	$8.36	$8.73	$7.92	$17.70万	—	5.03%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.31万	$1.67亿	-1.37%