FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.263	$20.59万	$1,569.43万	0.00%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
47	ONDOOndo	$0.4125	$0.4247	$0.4116	$932.08万	$20.30亿	-0.36%
143	BAT注意力币	$0.1384	$0.1547	$0.1383	$158.46万	$2.19亿	-4.55%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.71%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.21%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
369	BERABerachain	$0.149	$0.1547	$0.1488	$38.53万	$5,293.18万	-0.33%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
488	ANKRAnkr Network	$0.00397	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.24%
599	TWTTrust Wallet	$0.4336	$0.4437	$0.4312	$12.25万	$1.80亿	0.49%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$684.10万	$1,991.38万	-5.42%
579	TURBOTurbo	$0.000813	$0.000834	$0.000811	$13.65万	$5,636.13万	0.25%
518	SECZBSECZB	$7.84	$8.51	$7.77	$18.42万	—	-3.21%
326	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.28万	$1.68亿	-0.42%