GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

-0.97% (-$0.23)

更新于 2026-10-28 15:10:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.68

24H 成交量

$3.89万

流通市值

$649.12万

24H 涨跌额

(-$0.23)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.268	$0.27	$0.263	$25.12万	$1,569.43万	1.52%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
61	ONDOOndo	$0.4166	$0.4232	$0.4032	$673.61万	$20.30亿	2.11%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$172.45万	$2.19亿	1.36%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.57万	$1,259.04万	0.16%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.10%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	BERABerachain	$0.1513	$0.1547	$0.145	$39.84万	$5,293.18万	1.34%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
492	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.25%
544	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.41万	$1.80亿	1.24%
52	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$825.29万	$1,991.38万	5.80%
577	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.41万	$5,636.13万	1.73%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
353	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.28万	$1.68亿	1.48%