HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.262	$0.27	$0.261	$21.40万	$1,565.73万	-2.96%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	ONDOOndo	$0.4064	$0.4305	$0.4035	$1,098.71万	$20.53亿	-3.79%
143	BAT注意力币	$0.1386	$0.1547	$0.1363	$166.02万	$2.11亿	-6.35%
441	OGOG Fan Token	$2.51	$2.59	$2.50	$29.32万	$1,238.18万	-2.79%
586	HIVEHive	$0.048	$0.0493	$0.0477	$14.36万	$2,694.33万	-1.84%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
372	BERABerachain	$0.1474	$0.1567	$0.1463	$39.88万	$5,363.89万	-4.41%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.86万	$4,105.29万	-1.48%
573	TWTTrust Wallet	$0.4313	$0.4456	$0.43	$15.57万	$1.84亿	-2.11%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$342.69万	$2,132.27万	-11.77%
577	TURBOTurbo	$0.000803	$0.000846	$0.000801	$15.08万	$5,738.20万	-3.02%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.01万	—	-2.30%
278	AXSAxie Infinity	$0.927	$0.98	$0.924	$64.44万	$1.68亿	-4.53%