Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-5.52% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1195

24H 成交量

$32.70万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
44	ONDOOndo	$0.3865	$0.4358	$0.3811	$1,660.39万	$20.96亿	-8.13%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$56.46万	$5,376.45万	-8.91%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.19万	$4.94亿	0.00%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
197	AXSAxie Infinity	$0.875	$0.961	$0.855	$143.09万	$1.67亿	-8.76%