Chainlink

LINK · 美元计价

$11.12

≈ ￥73.392

-3.93% (-$0.46)

更新于 2026-10-30 13:30:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.575

24H 成交量

$6,455.34万

流通市值

$91.70亿

24H 涨跌额

(-$0.46)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,395.33万	$20.96亿	-4.36%
210	BAT注意力币	$0.1309	$0.1405	$0.1226	$171.16万	$2.07亿	-6.17%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
548	HIVEHive	$0.0463	$0.0494	$0.0441	$28.60万	$2,705.32万	-3.54%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
194	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$189.05万	$1.94亿	-3.47%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
161	AXSAxie Infinity	$0.851	$0.96	$0.818	$240.71万	$1.67亿	-9.08%