Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

1.67% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.078

24H 成交量

$53.19万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$380.42万	$1,566.46万	-15.39%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,535.27万	$20.96亿	-5.07%
200	BAT注意力币	$0.1308	$0.1397	$0.1226	$185.49万	$2.07亿	-4.60%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.37万	$1,227.17万	-4.01%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
316	BERABerachain	$0.1365	$0.1545	$0.13	$84.33万	$5,376.45万	-6.95%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%
189	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$198.85万	$1.94亿	-2.87%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
164	AXSAxie Infinity	$0.864	$0.96	$0.818	$241.97万	$1.67亿	-6.29%