Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.31% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.02万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.406	$0.4305	$0.4022	$1,148.33万	$20.53亿	-2.85%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%
431	OGOG Fan Token	$2.499	$2.59	$2.49	$30.59万	$1,238.18万	-2.80%
580	HIVEHive	$0.0476	$0.0493	$0.0472	$15.45万	$2,694.33万	-2.46%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	BERABerachain	$0.1472	$0.1567	$0.1454	$41.47万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.62万	$4,105.29万	-1.24%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$308.72万	$2,132.27万	-9.46%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.78%
610	SECZBSECZB	$8.14	$8.51	$7.77	$12.58万	—	-3.33%
254	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.94万	$1.68亿	-4.25%