PHALA

PHA · 美元计价

$0.0484

≈ ￥0.31944

-1.63% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0503

24H 最低

$0.048

今日开盘

$0.0492

24H 成交量

$140.26万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
62	ONDOOndo	$0.4184	$0.4232	$0.4032	$665.41万	$20.30亿	2.80%
134	BAT注意力币	$0.1495	$0.152	$0.1427	$172.80万	$2.19亿	1.22%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
542	HIVEHive	$0.0488	$0.0491	$0.0471	$16.67万	$2,667.53万	2.52%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	BERABerachain	$0.152	$0.1547	$0.145	$39.77万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
484	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.73万	$4,060.83万	-0.25%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$843.91万	$1,991.38万	3.20%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.23万	$5,636.13万	2.10%
477	SECZBSECZB	$8.36	$8.45	$7.57	$22.42万	—	9.14%
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%