POL (ex-MATIC)

POL · 美元计价

$0.09206

≈ ￥0.607596

0.07% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.092

24H 成交量

$219.11万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
494	RADRadworks	$0.265	$0.27	$0.261	$21.88万	$1,567.81万	-0.38%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,091.89万	$20.38亿	1.35%
139	BAT注意力币	$0.144	$0.1547	$0.1363	$175.41万	$2.05亿	-1.51%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.95万	$2,660.16万	0.62%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	BERABerachain	$0.1544	$0.1567	$0.1485	$44.08万	$5,280.16万	2.59%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
492	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.05万	$4,026.23万	2.24%
572	TWTTrust Wallet	$0.4423	$0.4456	$0.4323	$15.38万	$1.81亿	1.24%
78	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$483.04万	$2,121.24万	-14.02%
558	TURBOTurbo	$0.000835	$0.000846	$0.000812	$16.31万	$5,652.77万	1.83%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
299	AXSAxie Infinity	$0.963	$0.98	$0.942	$56.78万	$1.67亿	0.73%