PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 00:15:04

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.263	$20.45万	$1,567.81万	-0.75%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$918.68万	$20.38亿	-0.26%
136	BAT注意力币	$0.1386	$0.1547	$0.1363	$163.29万	$2.05亿	-6.54%
436	OGOG Fan Token	$2.536	$2.60	$2.53	$28.32万	$1,236.20万	-1.71%
587	HIVEHive	$0.0485	$0.0492	$0.0481	$11.87万	$2,660.16万	-0.21%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
370	BERABerachain	$0.151	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.26%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
500	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.68万	$4,026.23万	-1.47%
599	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.35万	$1.81亿	0.23%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$684.11万	$2,121.24万	-8.97%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.51万	$5,652.77万	-0.37%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.47万	—	-0.74%
334	AXSAxie Infinity	$0.955	$0.973	$0.942	$45.04万	$1.67亿	-0.31%