QNTB

QNTB · 美元计价

$36.28

≈ ￥239.448

-3.41% (-$1.28)

更新于 2026-10-30 10:20:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.56

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$203.81万	$1,566.46万	-4.96%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	ONDOOndo	$0.3766	$0.4358	$0.3611	$2,302.20万	$20.96亿	-7.33%
208	BAT注意力币	$0.1254	$0.1405	$0.1226	$157.03万	$2.07亿	-9.52%
380	OGOG Fan Token	$2.289	$2.54	$2.19	$60.65万	$1,227.17万	-8.81%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.64%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	BERABerachain	$0.1337	$0.1545	$0.13	$74.26万	$5,376.45万	-9.36%
673	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.28万	$4.94亿	0.01%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.75%
190	TWTTrust Wallet	$0.4076	$0.4697	$0.3934	$174.80万	$1.94亿	-5.52%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.63万	$2,094.05万	-2.22%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
170	AXSAxie Infinity	$0.824	$0.96	$0.822	$214.87万	$1.67亿	-11.21%