SKDDB

SKDDB · 美元计价

$7.82

≈ ￥51.612

-10.12% (-$0.88)

更新于 2026-10-29 14:30:03

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.84万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
496	RADRadworks	$0.263	$0.27	$0.259	$23.70万	$1,565.73万	-1.87%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.4087	$0.4305	$0.4022	$1,157.68万	$20.53亿	-2.20%
162	BAT注意力币	$0.1393	$0.1547	$0.1363	$149.19万	$2.11亿	-7.13%
435	OGOG Fan Token	$2.502	$2.59	$2.49	$30.79万	$1,238.18万	-2.49%
597	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.44%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.04万	$4,105.29万	-1.49%
550	TWTTrust Wallet	$0.4329	$0.4456	$0.4284	$18.13万	$1.84亿	-1.90%
111	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$275.80万	$2,132.27万	-7.56%
555	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.72万	$5,738.20万	-2.42%
605	SECZBSECZB	$8.25	$8.51	$7.77	$13.14万	—	-1.79%
240	AXSAxie Infinity	$0.922	$0.98	$0.912	$77.65万	$1.68亿	-4.26%