Solana

SOL · 美元计价

$102.29

≈ ￥675.114

0.51% ($0.52)

更新于 2026-10-29 05:35:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.77

24H 成交量

$1.88亿

流通市值

$595.33亿

24H 涨跌额

($0.52)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.266	$0.27	$0.261	$21.65万	$1,567.81万	-0.38%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.421	$0.4305	$0.4116	$1,086.26万	$20.38亿	0.19%
139	BAT注意力币	$0.1437	$0.1547	$0.1363	$174.76万	$2.05亿	-2.51%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.95万	$1,236.20万	-0.58%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.68万	$2,660.16万	-0.20%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	BERABerachain	$0.1544	$0.1567	$0.1485	$43.71万	$5,280.16万	1.51%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
495	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.71万	$4,026.23万	0.99%
577	TWTTrust Wallet	$0.4415	$0.4456	$0.4323	$15.07万	$1.81亿	0.50%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$481.74万	$2,121.24万	-14.60%
563	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.97万	$5,652.77万	0.73%
595	SECZBSECZB	$8.12	$8.51	$7.77	$13.20万	—	-2.64%
298	AXSAxie Infinity	$0.962	$0.98	$0.942	$56.61万	$1.67亿	-0.31%