Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

3.50% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00143

24H 成交量

$54.98万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
494	RADRadworks	$0.264	$0.27	$0.263	$20.73万	$1,569.43万	-1.12%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
47	ONDOOndo	$0.4131	$0.4247	$0.4116	$929.73万	$20.30亿	-0.72%
144	BAT注意力币	$0.1385	$0.1547	$0.1383	$158.41万	$2.19亿	-5.40%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.78万	$1,259.04万	-1.86%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
368	BERABerachain	$0.1493	$0.1547	$0.1486	$38.74万	$5,293.18万	-0.60%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
490	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.00万	$4,060.83万	-0.99%
601	TWTTrust Wallet	$0.4347	$0.4437	$0.4312	$12.10万	$1.80亿	0.44%
58	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$679.73万	$1,991.38万	-4.12%
580	TURBOTurbo	$0.000815	$0.000834	$0.000812	$13.68万	$5,636.13万	0.00%
512	SECZBSECZB	$7.86	$8.51	$7.77	$18.49万	—	-2.84%
327	AXSAxie Infinity	$0.949	$0.973	$0.942	$47.25万	$1.68亿	-0.63%