Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-5.76% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0295

24H 成交量

$60.35万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,484.72万	$20.96亿	-4.07%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%