ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.13

≈ ￥416.658

-1.08% (-$0.69)

更新于 2026-10-31 19:50:02

24H 最高

$64.43

24H 最低

$60.09

今日开盘

$63.82

24H 成交量

$332.52万

流通市值

$1,156.79万

24H 涨跌额

(-$0.69)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
86	RADRadworks	$0.264	$0.291	$0.22	$332.13万	$1,326.03万	18.92%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
24	ONDOOndo	$0.409	$0.4242	$0.3867	$2,108.18万	$19.44亿	4.52%
204	BAT注意力币	$0.1328	$0.1332	$0.1279	$86.17万	$1.94亿	2.47%
538	OGOG Fan Token	$2.39	$2.42	$2.32	$18.68万	$1,142.30万	0.67%
610	HIVEHive	$0.0475	$0.048	$0.0464	$11.46万	$2,588.96万	0.42%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	BERABerachain	$0.139	$0.1445	$0.1375	$28.10万	$4,979.98万	0.00%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
435	ANKRAnkr Network	$0.00394	$0.00396	$0.0037	$29.86万	$3,733.04万	6.49%
481	TWTTrust Wallet	$0.4176	$0.4245	$0.4112	$23.96万	$1.73亿	-0.12%
209	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$82.85万	$2,025.87万	-2.26%
479	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.44万	$5,335.77万	1.04%
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%
346	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.88万	$1.52亿	-0.23%