Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$200.52万	$1,566.46万	-7.52%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
39	ONDOOndo	$0.3735	$0.4358	$0.3611	$2,239.77万	$20.96亿	-10.77%
202	BAT注意力币	$0.1254	$0.1405	$0.1226	$154.04万	$2.07亿	-10.49%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
340	BERABerachain	$0.1349	$0.1545	$0.13	$71.95万	$5,376.45万	-10.96%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%
191	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$165.42万	$1.94亿	-7.50%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
186	AXSAxie Infinity	$0.859	$0.96	$0.825	$173.16万	$1.67亿	-9.86%