Western Digital (bStocks Token

WDCB · 美元计价

$384.63

≈ ￥2538.56

6.94% ($24.96)

更新于 2026-10-28 21:25:02

24H 最高

$389.93

24H 最低

$357.69

今日开盘

$359.67

24H 成交量

$47.50万

流通市值

$277.04万

24H 涨跌额

($24.96)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	RADRadworks	$0.265	$0.27	$0.263	$20.54万	$1,569.43万	0.38%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	ONDOOndo	$0.4155	$0.4247	$0.4097	$878.29万	$20.30亿	0.92%
143	BAT注意力币	$0.144	$0.1547	$0.1427	$163.67万	$2.19亿	-3.29%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.68万	$1,259.04万	-1.09%
579	HIVEHive	$0.0485	$0.0492	$0.0479	$13.77万	$2,667.53万	1.25%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
368	BERABerachain	$0.15	$0.1547	$0.148	$38.73万	$5,293.18万	0.87%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%
609	TWTTrust Wallet	$0.4378	$0.4437	$0.4282	$11.30万	$1.80亿	1.81%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$721.74万	$1,991.38万	-3.45%
582	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
488	SECZBSECZB	$8.24	$8.51	$7.77	$21.33万	—	5.24%
350	AXSAxie Infinity	$0.95	$0.973	$0.943	$40.87万	$1.68亿	0.42%