WINkLink

WIN · 美元计价

$0.00006345

≈ ￥0.00041877

-1.43% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00006452

24H 最低

$0.00006235

今日开盘

$0.00006437

24H 成交量

$27.18万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
504	RADRadworks	$0.266	$0.27	$0.261	$21.30万	$1,565.73万	-0.38%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,065.11万	$20.53亿	0.31%
141	BAT注意力币	$0.1414	$0.1547	$0.1363	$166.24万	$2.11亿	-2.42%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
577	HIVEHive	$0.0493	$0.0493	$0.0481	$14.52万	$2,694.33万	0.82%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
351	BERABerachain	$0.1525	$0.1567	$0.1485	$43.38万	$5,363.89万	1.19%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
514	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.96万	$4,105.29万	2.24%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.84亿	0.39%
86	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$373.98万	$2,132.27万	-12.70%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,738.20万	1.22%
579	SECZBSECZB	$8.28	$8.51	$7.77	$14.35万	—	0.36%
297	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.01万	$1.68亿	-0.73%