Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

2.98% ($0.00)

更新于 2026-10-27 07:15:02

24H 最高

$0.02468

24H 最低

$0.02284

今日开盘

$0.02379

24H 成交量

$64.13万

流通市值

$2,409.27万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.50亿	$710.42亿	0.03%
2	BTC比特币	$79882.01	$8.08万	$7.94万	$12.58亿	$1,980.03万	-0.70%
3	ETH以太坊	$2309.85	$2,344.72	$2,293.09	$4.72亿	$2,840.80亿	-1.31%
4	ZEC大零币	$1219.91	$1,268.34	$1,178.00	$1.94亿	$211.99亿	0.10%
5	SOLSolana	$100.3	$102.73	$99.88	$1.70亿	$600.43亿	-1.34%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.54亿	$25.21亿	0.04%
8	NEARNEAR Protocol	$4.464	$4.67	$4.43	$9,500.78万	$59.85亿	-2.94%
9	XRPXRP (瑞波币)	$1.2893	$1.31	$1.27	$9,478.31万	$821.03亿	-0.84%
10	BNB币安币	$741.12	$747.47	$732.45	$7,565.46万	$977.82亿	0.01%
11	ENAEthena	$0.2067	$0.213	$0.2013	$4,170.64万	$28.18亿	-0.77%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.88	$150.54	$144.88	$3,627.25万	$1.61亿	-0.78%
13	QNTQuant	$201.25	$223.96	$187.79	$3,626.01万	$30.63亿	4.82%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,517.70万	$16.16亿	0.00%
15	SUISui	$0.9094	$0.9312	$0.9001	$3,343.61万	$37.89亿	-1.64%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1260.02	$1,288.57	$1,223.46	$3,257.74万	$9,130.35万	-0.07%
17	WLDWorldcoin	$0.4383	$0.4529	$0.4325	$3,234.54万	$16.57亿	-3.14%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.34	$93.22	$81.54	$2,939.84万	$7,696.80万	5.79%
19	DOGE狗币	$0.0772	$0.07823	$0.07598	$2,763.85万	$121.56亿	-0.13%
20	PEPEPepe	$0.00000427	$0.00000447	$0.00000421	$2,702.39万	$222.43万	-0.93%

共 40 个