实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03006
39.88%
-
HUMAHuma Finance
$0.0253
21.05%
-
牛来牛来 (Niu Lai)
$0.06206
15.96%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.03
14.70%
-
TUTTutorial
$0.01961
14.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.64
13.41%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.64
13.34%
-
SOLVSolv Protocol
$0.00499
13.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.05%
-
BNB币安币
市值$985.17亿
0.92%
-
XRPXRP (瑞波币)
市值$835.25亿
2.92%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.69%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
7.63%
-
HYPEHyperliquid
市值$176.42亿
4.74%
-
USDCUSDC
成交额$14.49亿
-0.02%
-
BTC比特币
成交额$10.23亿
1.56%
-
ETH以太坊
成交额$4.91亿
2.05%
-
ZEC大零币
成交额$1.60亿
7.63%
-
SOLSolana
成交额$1.32亿
1.69%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,961.54万
6.76%
-
XRPXRP (瑞波币)
成交额$8,843.18万
2.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.935 | $8.30 | $7.69 | $869.08万 | $8.19亿 | 1.78% |
| 50 |
HBARHedera
|
$0.07679 | $0.07703 | $0.07532 | $861.03万 | $33.72亿 | 0.77% |
| 51 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $839.18万 | — | -0.40% |
| 52 |
BMTBubblemaps
|
$0.02773 | $0.0303 | $0.02685 | $827.48万 | $2,230.86万 | -6.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.74 | $326.85 | $314.82 | $806.37万 | $4,553.25万 | 2.51% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.01 | $142.49 | $138.61 | $778.68万 | $5,143.83万 | 1.52% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.86 | $95.18 | $89.30 | $773.59万 | $5,869.14万 | 4.92% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.004964 | $0.005498 | $0.004542 | $758.32万 | $4,684.52万 | 7.96% |
| 58 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $757.56万 | $4.75亿 | 2.14% |
| 59 |
PAXGPAX Gold
|
$4053.93 | $4,076.62 | $4,003.51 | $750.64万 | $18.13亿 | 0.85% |
| 60 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $720.00万 | $11.59亿 | 1.81% |
| 61 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $662.75万 | $20.30亿 | 3.65% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.55 | $219.39 | $214.84 | $647.49万 | $4,739.07万 | 1.12% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.19 | $642.37万 | $34.43亿 | 3.94% |
| 64 |
ZAMAZama
|
$0.07749 | $0.07843 | $0.07047 | $629.62万 | $1.92亿 | 9.87% |
| 65 |
CHIPUSD.AI
|
$0.05491 | $0.05554 | $0.04984 | $576.75万 | $1.08亿 | 8.58% |
| 66 |
INITInitia
|
$0.16817 | $0.1987 | $0.14911 | $568.74万 | $3,471.80万 | 10.68% |
| 67 |
ZROLayerZero
|
$1.717 | $1.73 | $1.60 | $555.19万 | $6.74亿 | 6.71% |
| 68 |
STRKStarknet
|
$0.04685 | $0.04766 | $0.04546 | $516.16万 | $3.50亿 | 1.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $9.65 | $8.34 | $514.92万 | $854.08万 | 13.41% |
| 70 |
SYNSynapse
|
$0.17842 | $0.20455 | $0.17164 | $505.76万 | $3,963.52万 | -8.09% |
| 71 |
PENGUPudgy Penguins
|
$0.007785 | $0.007868 | $0.007375 | $498.24万 | $4.79亿 | 5.09% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06206 | $0.06349 | $0.05346 | $491.28万 | $5,994.10万 | 15.96% |
| 73 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0492 | $490.39万 | $4,182.40万 | 11.09% |
| 74 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0782 | $481.16万 | $2,008.07万 | 6.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $477.61万 | $16.92亿 | 1.11% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.27 | $173.48 | $152.46 | $472.83万 | $1,347.71万 | 12.11% |
| 77 |
XPLPlasma
|
$0.07454 | $0.07506 | $0.0707 | $463.13万 | $3.51亿 | 4.24% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.31 | $224.12 | $202.17 | $463.00万 | $496.84万 | 7.92% |
| 79 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $454.84万 | $7.53亿 | 2.11% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $445.84万 | $1,542.78万 | 4.50% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $49.72 | $41.77 | $430.20万 | $191.18万 | -12.94% |
| 82 |
APTAptos
|
$0.6983 | $0.7045 | $0.674 | $422.86万 | $6.07亿 | 2.98% |
| 83 |
GTCGitcoin
|
$0.24265 | $0.26529 | $0.22913 | $421.81万 | $2,127.72万 | -1.86% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$408.53 | $409.00 | $390.86 | $420.26万 | $2,768.22万 | 4.04% |
| 85 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $395.36万 | $14.43亿 | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $394.40万 | $3,832.60万 | 5.94% |
| 87 |
TUTTutorial
|
$0.01961 | $0.01996 | $0.0171 | $393.15万 | $1,446.70万 | 14.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $379.08万 | $5,415.73万 | 9.09% |
| 90 |
TREETree
|
$0.0386 | $0.0412 | $0.0372 | $375.87万 | $591.05万 | 2.66% |
| 91 |
ASTERAster
|
$0.7126 | $0.7152 | $0.7027 | $363.82万 | $17.86亿 | 1.22% |
| 92 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6392 | $358.60万 | $6.58亿 | 3.91% |
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $346.64万 | $13.18亿 | 0.01% |
| 94 |
PLUMEPlume
|
$0.01608 | $0.01626 | $0.01554 | $343.34万 | $1.08亿 | 2.10% |
| 95 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $334.43万 | $5.28亿 | 1.58% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.808 | $330.76万 | $2,584.28万 | 6.54% |
相关站点
共 40 个
United Stables - 数字货币市值
Solana - BTC行情
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - BTC行情
NFP - 加密货币行情
Sky - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 币种排行
Plasma - 比特币
Celestia - 以太坊ETH价格
IOST - 比特币行情
Solana - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - 比特币
Bittensor - BTC行情
波场 - 比特币行情
Celo - 币种排行
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 比特币
Gitcoin - 加密货币行情
EUR - 币种排行
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Filecoin - 加密货币行情
Plume - 比特币
Quant - 加密货币行情
大零币 - 比特币
IOST - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 比特币行情
Tether Gold - 币种排行